Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.83 -0.02 (-0.05%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.60	17.61	17.56	17.56	452,711	-0.06(-0.34%)
Feb 26, 2015	17.59	17.66	17.56	17.62	651,557	+0.21(+1.19%)
Feb 25, 2015	17.41	17.45	17.36	17.41	1,361,643	+0.00(+0.00%)
Feb 24, 2015	17.44	17.50	17.41	17.41	589,376	+0.06(+0.34%)
Feb 23, 2015	17.35	17.38	17.31	17.35	194,078	-0.12(-0.68%)
Feb 20, 2015	17.30	17.50	17.25	17.47	984,173	+0.15(+0.85%)
Feb 19, 2015	17.27	17.36	17.27	17.33	370,688	+0.17(+0.96%)
Feb 18, 2015	17.22	17.25	17.14	17.16	236,151	+0.21(+1.26%)
Feb 17, 2015	16.93	17.03	16.87	16.95	148,891	+0.05(+0.31%)
Feb 13, 2015	16.72	16.89	16.89	16.89	101,808	+0.23(+1.38%)
Feb 12, 2015	16.62	16.68	16.55	16.66	613,790	-0.08(-0.49%)
Feb 11, 2015	16.65	16.76	16.61	16.75	127,015	+0.14(+0.82%)
Feb 10, 2015	16.60	16.64	16.52	16.61	113,724	+0.31(+1.92%)
Feb 09, 2015	16.38	16.40	16.27	16.30	57,435	-0.20(-1.22%)
Feb 06, 2015	16.57	16.65	16.47	16.50	288,644	+0.05(+0.29%)
Feb 05, 2015	16.37	16.46	16.36	16.45	1,117,373	+0.16(+0.98%)
Feb 04, 2015	16.32	16.40	16.27	16.29	525,149	+0.07(+0.40%)
Feb 03, 2015	16.17	16.23	16.12	16.23	1,980,204	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.