Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.92 +0.07 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.89	24.89	24.73	24.73	220,199	-0.32(-1.27%)
Feb 25, 2021	25.42	25.45	24.99	25.05	97,722	-0.34(-1.33%)
Feb 24, 2021	25.22	25.42	25.20	25.38	89,414	-0.05(-0.21%)
Feb 23, 2021	25.38	25.52	25.26	25.44	84,406	-0.01(-0.03%)
Feb 22, 2021	25.46	25.57	25.44	25.44	31,899	-0.19(-0.75%)
Feb 19, 2021	25.57	25.67	25.57	25.64	70,934	+0.15(+0.57%)
Feb 18, 2021	25.43	25.52	25.39	25.49	54,969	-0.36(-1.41%)
Feb 17, 2021	25.83	25.91	25.73	25.85	146,323	-0.05(-0.20%)
Feb 16, 2021	25.93	25.98	25.88	25.91	207,516	+0.34(+1.32%)
Feb 12, 2021	25.44	25.58	25.44	25.57	105,949	+0.22(+0.86%)
Feb 11, 2021	25.32	25.35	25.28	25.35	19,922	+0.15(+0.60%)
Feb 10, 2021	25.28	25.29	25.13	25.20	56,414	-0.03(-0.13%)
Feb 09, 2021	25.20	25.27	25.16	25.23	12,292	+0.01(+0.05%)
Feb 08, 2021	25.27	25.30	25.20	25.22	59,461	+0.35(+1.41%)
Feb 05, 2021	24.87	24.88	24.79	24.87	161,490	+0.20(+0.83%)
Feb 04, 2021	24.52	24.67	24.50	24.66	49,358	+0.13(+0.51%)
Feb 03, 2021	24.53	24.57	24.53	24.54	76,919	+0.13(+0.55%)
Feb 02, 2021	24.25	24.41	24.25	24.40	33,751	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.