Indicators

Owens & Minor (NY: OMI )

17.67 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.83	24.90	24.61	24.61	476,254	-0.12(-0.49%)
Feb 27, 2013	24.46	24.86	24.46	24.73	297,743	+0.21(+0.86%)
Feb 26, 2013	24.57	24.69	24.38	24.52	260,492	-0.02(-0.10%)
Feb 25, 2013	24.98	25.34	24.50	24.54	888,348	-0.34(-1.36%)
Feb 22, 2013	24.89	24.89	24.59	24.88	467,290	+0.13(+0.52%)
Feb 21, 2013	24.41	24.85	24.41	24.75	435,377	-0.06(-0.23%)
Feb 20, 2013	25.82	25.82	24.73	24.81	910,454	-1.10(-4.24%)
Feb 19, 2013	25.68	26.07	25.61	25.91	1,024,307	+0.31(+1.20%)
Feb 15, 2013	25.48	25.68	25.39	25.60	669,417	+0.16(+0.64%)
Feb 14, 2013	25.29	25.64	25.27	25.44	611,065	+0.02(+0.06%)
Feb 13, 2013	24.79	25.46	24.77	25.43	897,868	+0.65(+2.64%)
Feb 12, 2013	23.84	24.80	23.77	24.77	1,273,557	-0.09(-0.36%)
Feb 11, 2013	24.95	25.02	24.71	24.86	694,828	-0.19(-0.74%)
Feb 08, 2013	24.99	25.18	24.88	25.05	442,849	+0.06(+0.23%)
Feb 07, 2013	24.83	25.00	24.75	24.99	412,521	+0.15(+0.59%)
Feb 06, 2013	24.72	24.90	24.72	24.84	287,772	+0.32(+1.29%)
Feb 04, 2013	24.62	24.86	24.47	24.53	445,926	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.