Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.610	3.840	3.540	3.820	372,600	+0.10(+2.69%)
Feb 27, 2020	3.770	3.770	3.480	3.720	574,386	-0.14(-3.63%)
Feb 26, 2020	3.900	3.930	3.800	3.860	283,442	-0.11(-2.77%)
Feb 25, 2020	4.130	4.140	3.840	3.970	370,309	-0.09(-2.22%)
Feb 24, 2020	4.100	4.100	3.750	4.060	503,295	-0.18(-4.25%)
Feb 21, 2020	4.250	4.330	4.190	4.240	192,800	-0.01(-0.24%)
Feb 20, 2020	4.160	4.290	4.114	4.250	180,143	+0.07(+1.67%)
Feb 19, 2020	4.050	4.260	3.995	4.180	432,863	+0.15(+3.72%)
Feb 18, 2020	4.020	4.100	3.990	4.030	314,383	+0.01(+0.25%)
Feb 14, 2020	3.960	4.110	3.952	4.020	310,300	+0.06(+1.52%)
Feb 13, 2020	4.290	4.290	3.910	3.960	456,665	-0.31(-7.26%)
Feb 12, 2020	3.990	4.300	3.990	4.270	615,154	+0.28(+7.02%)
Feb 11, 2020	4.000	4.090	3.910	3.990	857,157	+0.00(+0.00%)
Feb 10, 2020	3.840	4.000	3.730	3.990	1,211,888	+0.49(+14.00%)
Feb 07, 2020	3.360	3.600	3.310	3.500	297,200	+0.16(+4.79%)
Feb 06, 2020	3.600	3.610	3.280	3.340	469,028	-0.27(-7.48%)
Feb 05, 2020	3.590	3.620	3.440	3.610	340,384	+0.04(+1.12%)
Feb 04, 2020	3.480	3.580	3.390	3.570	537,637	+0.12(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.