Indicators

Msa Safety Inc (NY: MSA )

189.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.37	135.87	132.37	135.22	107,414	+1.06(+0.79%)
Feb 25, 2022	130.31	134.18	131.52	134.17	90,008	+4.24(+3.26%)
Feb 24, 2022	128.50	130.51	126.50	129.93	98,678	-1.38(-1.05%)
Feb 23, 2022	134.77	134.77	131.00	131.31	154,323	-3.05(-2.27%)
Feb 22, 2022	136.84	136.84	133.14	134.36	99,732	-1.95(-1.43%)
Feb 18, 2022				136.31	0	+3.97(+3.00%)
Feb 17, 2022	133.68	134.21	132.00	132.35	68,604	-2.72(-2.02%)
Feb 16, 2022	135.95	135.95	133.90	135.07	91,432	-0.55(-0.41%)
Feb 15, 2022	134.35	136.07	133.58	135.62	76,281	+2.83(+2.13%)
Feb 14, 2022	132.47	134.07	132.04	132.79	82,322	-0.33(-0.25%)
Feb 11, 2022	134.58	135.69	132.27	133.12	78,072	-0.34(-0.26%)
Feb 10, 2022	133.54	136.57	132.77	133.47	63,761	-1.67(-1.23%)
Feb 09, 2022	134.54	136.52	134.50	135.13	47,603	+2.00(+1.50%)
Feb 08, 2022	131.91	134.01	131.66	133.14	50,277	+1.55(+1.18%)
Feb 07, 2022	132.04	133.10	130.99	131.59	64,598	-0.49(-0.37%)
Feb 04, 2022	131.27	133.31	129.28	132.08	64,090	+0.07(+0.05%)
Feb 03, 2022	133.81		131.69	132.01	57,358	-2.91(-2.15%)
Feb 02, 2022	134.60	135.37	133.70	134.92	59,773	+0.22(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.