Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.58	10.61	10.43	10.43	188,900	-0.19(-1.82%)
Feb 27, 2019	10.50	10.65	10.43	10.63	243,234	+0.10(+0.94%)
Feb 26, 2019	10.54	10.66	10.52	10.53	195,731	-0.08(-0.71%)
Feb 25, 2019	10.55	10.62	10.48	10.60	179,168	+0.09(+0.90%)
Feb 22, 2019	10.69	10.69	10.49	10.51	298,469	-0.08(-0.76%)
Feb 21, 2019	10.70	10.79	10.58	10.59	506,305	-0.11(-1.06%)
Feb 20, 2019	10.86	10.88	10.65	10.70	357,748	-0.16(-1.48%)
Feb 19, 2019	10.86	11.04	10.85	10.86	291,125	-0.07(-0.60%)
Feb 15, 2019	10.82	11.03	10.68	10.93	503,521	+0.14(+1.31%)
Feb 14, 2019	10.66	10.87	10.58	10.79	445,020	+0.18(+1.69%)
Feb 13, 2019	10.58	10.67	10.54	10.61	366,278	+0.06(+0.54%)
Feb 12, 2019	10.57	10.60	10.44	10.55	324,937	+0.11(+1.09%)
Feb 11, 2019	10.45	10.49	10.30	10.44	242,618	-0.01(-0.09%)
Feb 08, 2019	10.38	10.48	10.31	10.45	194,037	+0.07(+0.64%)
Feb 07, 2019	10.65	10.65	10.31	10.38	465,233	-0.25(-2.35%)
Feb 06, 2019	10.65	10.70	10.59	10.63	405,737	-0.02(-0.17%)
Feb 05, 2019	10.46	10.68	10.45	10.65	456,279	+0.19(+1.81%)
Feb 04, 2019	10.44	10.51	10.32	10.46	936,371	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.