Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.132	2.207	2.092	2.172	1,981,505	-0.01(-0.52%)
Feb 27, 2020	2.155	2.247	2.023	2.184	1,377,454	-0.02(-0.78%)
Feb 26, 2020	2.121	2.276	2.115	2.201	1,475,486	+0.09(+4.35%)
Feb 25, 2020	2.270	2.316	2.104	2.109	2,149,676	-0.14(-6.36%)
Feb 24, 2020	2.281	2.356	2.201	2.253	2,087,305	-0.10(-4.38%)
Feb 21, 2020	2.534	2.551	2.333	2.356	1,967,025	-0.17(-6.59%)
Feb 20, 2020	2.321	2.539	2.321	2.522	1,824,048	+0.21(+8.91%)
Feb 19, 2020	2.505	2.522	2.293	2.316	3,058,006	-0.19(-7.55%)
Feb 18, 2020	2.574	2.631	2.505	2.505	2,287,862	-0.05(-1.80%)
Feb 14, 2020	2.786	2.832	2.528	2.551	3,973,477	-0.13(-4.89%)
Feb 13, 2020	2.718	2.887	2.672	2.682	4,308,697	-0.02(-0.76%)
Feb 12, 2020	2.662	2.738	2.615	2.702	2,993,569	+0.11(+4.14%)
Feb 11, 2020	2.554	2.656	2.482	2.595	2,940,976	+0.09(+3.68%)
Feb 10, 2020	2.713	2.733	2.370	2.503	5,070,755	-0.16(-6.14%)
Feb 07, 2020	2.728	2.789	2.615	2.667	4,002,672	-0.02(-0.57%)
Feb 06, 2020	3.204	3.225	2.513	2.682	15,820,187	-2.56(-48.83%)
Feb 05, 2020	5.251	5.369	5.170	5.241	1,158,938	+0.07(+1.39%)
Feb 04, 2020	5.231	5.392	5.159	5.170	964,341	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.