Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.703	5.721	5.619	5.641	673,686	-0.02(-0.33%)
Feb 27, 2023	5.678	5.728	5.641	5.659	498,102	-0.01(-0.11%)
Feb 24, 2023	5.647	5.734	5.629	5.666	491,350	-0.02(-0.33%)
Feb 23, 2023	5.573	5.700	5.542	5.684	428,711	+0.09(+1.55%)
Feb 22, 2023	5.697	5.721	5.582	5.598	585,457	-0.10(-1.74%)
Feb 21, 2023	5.573	5.740	5.499	5.697	1,186,579	+0.12(+2.22%)
Feb 17, 2023	5.486	5.591	5.394	5.573	1,085,884	+0.03(+0.56%)
Feb 16, 2023	5.486	5.652	5.449	5.542	1,472,339	+0.12(+2.29%)
Feb 15, 2023	5.313	5.418	5.254	5.418	867,766	+0.08(+1.51%)
Feb 14, 2023	5.325	5.412	5.300	5.337	281,775	+0.02(+0.47%)
Feb 13, 2023	5.344	5.387	5.269	5.313	511,316	-0.05(-0.92%)
Feb 10, 2023	5.375	5.387	5.341	5.362	924,082	+0.01(+0.23%)
Feb 09, 2023	5.325	5.393	5.307	5.350	813,333	-0.01(-0.23%)
Feb 08, 2023	5.337	5.387	5.288	5.362	615,536	+0.07(+1.41%)
Feb 07, 2023	5.164	5.350	5.152	5.288	885,717	+0.12(+2.40%)
Feb 06, 2023	5.034	5.189	4.978	5.164	751,351	+0.11(+2.21%)
Feb 03, 2023	5.146	5.207	4.991	5.053	990,945	-0.11(-2.04%)
Feb 02, 2023	5.158	5.170	5.019	5.158	717,138	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.