Indicators

Pentair plc (NY: PNR )

82.53 -1.56 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.44	38.60	37.88	37.95	2,110,239	-0.50(-1.29%)
Feb 26, 2015	38.49	38.69	38.19	38.44	1,515,756	-0.11(-0.30%)
Feb 25, 2015	38.58	38.82	38.35	38.56	1,197,418	-0.05(-0.13%)
Feb 24, 2015	38.16	38.72	38.08	38.61	1,394,283	+0.39(+1.02%)
Feb 23, 2015	38.82	38.88	37.98	38.22	1,553,440	-0.62(-1.59%)
Feb 20, 2015	38.18	38.96	37.84	38.84	2,055,639	+0.62(+1.61%)
Feb 19, 2015	37.98	38.37	37.86	38.22	1,479,749	+0.05(+0.13%)
Feb 18, 2015	38.36	38.77	38.08	38.17	1,917,695	-0.11(-0.30%)
Feb 17, 2015	38.10	38.35	37.65	38.28	1,940,299	+0.11(+0.28%)
Feb 13, 2015	37.00	38.18	38.18	38.18	2,700,545	+0.62(+1.66%)
Feb 12, 2015	37.19	37.58	37.08	37.55	1,730,628	+0.65(+1.76%)
Feb 11, 2015	36.98	37.24	36.70	36.90	1,526,084	-0.23(-0.63%)
Feb 10, 2015	37.63	37.82	36.71	37.14	2,859,567	-0.24(-0.64%)
Feb 09, 2015	36.66	37.43	36.66	37.38	2,639,629	+0.66(+1.79%)
Feb 06, 2015	36.62	36.84	36.49	36.72	3,486,911	+0.21(+0.58%)
Feb 05, 2015	36.47	36.54	36.23	36.51	2,234,914	+0.24(+0.66%)
Feb 04, 2015	36.88	36.95	36.08	36.27	3,870,863	-1.23(-3.29%)
Feb 03, 2015	36.41	37.72	36.41	37.50	4,040,983	+0.80(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.