Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.960	4.060	3.910	3.980	54,408	+0.04(+1.02%)
Feb 27, 2019	3.880	4.020	3.880	3.940	76,557	+0.04(+1.03%)
Feb 26, 2019	3.900	4.060	3.890	3.900	71,466	-0.01(-0.26%)
Feb 25, 2019	3.850	4.035	3.850	3.910	138,886	+0.08(+2.09%)
Feb 22, 2019	4.010	4.060	3.830	3.830	231,200	-0.13(-3.28%)
Feb 21, 2019	3.950	4.000	3.935	3.960	57,256	+0.06(+1.54%)
Feb 20, 2019	4.010	4.010	3.891	3.900	232,218	-0.12(-2.99%)
Feb 19, 2019	4.070	4.090	3.990	4.020	46,794	-0.04(-0.99%)
Feb 15, 2019	3.970	4.090	3.940	4.060	68,000	+0.09(+2.27%)
Feb 14, 2019	3.950	4.070	3.880	3.970	103,537	+0.02(+0.51%)
Feb 13, 2019	3.970	4.060	3.900	3.950	180,835	-0.07(-1.74%)
Feb 12, 2019	4.070	4.100	4.000	4.020	94,372	+0.04(+1.01%)
Feb 11, 2019	4.070	4.080	3.960	3.980	39,596	-0.02(-0.50%)
Feb 08, 2019	4.020	4.080	3.980	4.000	40,100	-0.08(-1.96%)
Feb 07, 2019	4.150	4.150	4.040	4.080	66,188	-0.09(-2.16%)
Feb 06, 2019	4.250	4.330	4.170	4.170	163,563	-0.08(-1.88%)
Feb 05, 2019	4.200	4.340	4.180	4.250	155,795	+0.05(+1.19%)
Feb 04, 2019	3.980	4.300	3.970	4.200	333,589	+0.22(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.