Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.06	83.13	82.95	83.03	55,609	+0.11(+0.13%)
Feb 28, 2024	82.88	83.00	82.68	82.92	49,691	-0.02(-0.02%)
Feb 27, 2024	82.95	82.95	82.77	82.94	29,089	+0.20(+0.25%)
Feb 26, 2024	83.17	83.44	82.74	82.74	53,304	-0.34(-0.40%)
Feb 23, 2024	82.98	83.14	82.98	83.07	29,495	+0.12(+0.15%)
Feb 22, 2024	83.02	83.11	82.80	82.95	43,916	+0.34(+0.41%)
Feb 21, 2024	82.67	82.72	82.54	82.61	25,971	-0.06(-0.07%)
Feb 20, 2024	82.49	82.75	82.24	82.67	16,719	+0.02(+0.02%)
Feb 16, 2024	82.46	82.81	82.46	82.65	22,948	-0.01(-0.01%)
Feb 15, 2024	82.54	82.79	82.46	82.66	20,957	+0.24(+0.29%)
Feb 14, 2024	82.39	82.49	82.34	82.42	12,072	+0.03(+0.04%)
Feb 13, 2024	82.27	82.39	82.11	82.39	70,313	-0.17(-0.20%)
Feb 12, 2024	82.67	82.69	82.28	82.55	24,080	-0.17(-0.20%)
Feb 09, 2024	82.43	82.72	82.39	82.72	50,894	+0.42(+0.51%)
Feb 08, 2024	82.37	82.42	82.28	82.30	17,567	+0.08(+0.09%)
Feb 07, 2024	82.19	82.50	82.04	82.22	17,930	+0.02(+0.02%)
Feb 06, 2024	82.05	82.23	81.72	82.20	33,582	+0.24(+0.30%)
Feb 05, 2024	82.14	82.14	81.80	81.96	8,890	-0.08(-0.09%)
Feb 02, 2024	82.06	82.18	81.94	82.04	25,414	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.