Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.96	15.23	14.72	14.80	514,247	-0.23(-1.54%)
Feb 26, 2015	14.91	15.04	14.76	15.03	202,534	+0.13(+0.87%)
Feb 25, 2015	14.89	15.01	14.76	14.90	186,720	+0.00(+0.00%)
Feb 24, 2015	14.53	14.98	14.43	14.90	303,879	+0.36(+2.49%)
Feb 23, 2015	14.01	14.66	13.70	14.54	656,419	-0.53(-3.51%)
Feb 20, 2015	14.99	15.19	14.83	15.07	225,727	+0.12(+0.81%)
Feb 19, 2015	14.87	15.04	14.80	14.95	103,261	+0.02(+0.12%)
Feb 18, 2015	14.88	15.18	14.77	14.93	173,373	-0.03(-0.19%)
Feb 17, 2015	14.95	15.11	14.72	14.96	1,744,033	-0.03(-0.19%)
Feb 13, 2015	14.93	14.98	14.98	14.98	192,589	+0.13(+0.88%)
Feb 12, 2015	14.57	15.08	14.31	14.85	327,400	+0.47(+3.29%)
Feb 11, 2015	14.25	14.47	14.16	14.38	168,334	+0.13(+0.91%)
Feb 10, 2015	14.45	14.56	14.16	14.25	149,972	-0.06(-0.45%)
Feb 09, 2015	14.66	14.72	14.26	14.32	168,078	-0.34(-2.34%)
Feb 06, 2015	14.80	14.85	14.54	14.66	97,799	-0.15(-1.00%)
Feb 05, 2015	14.53	14.84	14.34	14.81	118,096	+0.31(+2.11%)
Feb 04, 2015	14.50	14.73	14.25	14.50	499,459	-0.08(-0.57%)
Feb 03, 2015	14.36	14.59	14.19	14.59	148,642	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.