Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.73	15.74	15.69	15.72	1,331,650	-0.02(-0.13%)
Feb 27, 2019	15.71	15.74	15.70	15.74	1,018,289	+0.02(+0.13%)
Feb 26, 2019	15.74	15.74	15.69	15.72	1,329,586	-0.01(-0.06%)
Feb 25, 2019	15.73	15.77	15.70	15.73	1,123,990	-0.01(-0.06%)
Feb 22, 2019	15.75	15.75	15.68	15.74	1,658,400	+0.04(+0.25%)
Feb 21, 2019	15.71	15.72	15.67	15.70	968,650	+0.00(+0.00%)
Feb 20, 2019	15.70	15.73	15.69	15.70	1,325,063	+0.00(+0.00%)
Feb 19, 2019	15.72	15.73	15.66	15.70	1,540,277	-0.01(-0.06%)
Feb 15, 2019	15.75	15.76	15.71	15.71	1,241,100	-0.05(-0.32%)
Feb 14, 2019	15.73	15.76	15.72	15.76	1,917,387	+0.04(+0.25%)
Feb 13, 2019	15.76	15.79	15.71	15.72	489,991	-0.04(-0.25%)
Feb 12, 2019	15.77	15.77	15.71	15.76	1,207,163	+0.00(+0.00%)
Feb 11, 2019	15.72	15.79	15.71	15.76	684,962	+0.06(+0.38%)
Feb 08, 2019	15.66	15.79	15.66	15.70	2,332,200	+0.04(+0.26%)
Feb 07, 2019	15.68	15.68	15.65	15.66	1,445,143	-0.01(-0.06%)
Feb 06, 2019	15.68	15.69	15.66	15.67	895,919	+0.00(+0.00%)
Feb 05, 2019	15.69	15.71	15.66	15.67	694,660	-0.03(-0.19%)
Feb 04, 2019	15.69	15.75	15.66	15.70	1,043,494	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.