Indicators

Portland General Electric Company (NY: POR )

42.80 -0.50 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.52	28.95	28.42	28.64	792,222	+0.08(+0.26%)
Feb 26, 2016	29.41	29.49	28.55	28.56	771,352	-1.05(-3.56%)
Feb 25, 2016	29.31	29.64	29.25	29.62	602,298	+0.32(+1.10%)
Feb 24, 2016	29.01	29.35	28.98	29.29	628,421	+0.27(+0.93%)
Feb 23, 2016	28.76	29.08	28.61	29.02	910,403	+0.08(+0.29%)
Feb 22, 2016	28.69	29.27	28.63	28.94	1,288,131	+0.43(+1.50%)
Feb 19, 2016	28.55	28.67	28.31	28.51	1,354,036	-0.08(-0.29%)
Feb 18, 2016	28.31	28.67	28.15	28.59	2,898,330	+0.32(+1.12%)
Feb 17, 2016	28.49	28.70	28.24	28.28	1,916,720	-0.20(-0.71%)
Feb 16, 2016	28.47	28.80	28.31	28.48	1,788,952	-0.29(-0.99%)
Feb 12, 2016	29.56	28.76	28.76	28.76	1,719,885	-0.60(-2.05%)
Feb 11, 2016	29.66	29.82	29.34	29.37	1,654,958	-0.40(-1.34%)
Feb 10, 2016	30.07	30.19	29.39	29.77	2,411,414	-0.28(-0.93%)
Feb 09, 2016	30.08	30.33	30.01	30.04	1,509,991	-0.02(-0.08%)
Feb 08, 2016	30.24	30.41	29.55	30.07	1,515,872	-0.21(-0.70%)
Feb 05, 2016	29.88	30.42	29.59	30.28	1,017,639	+0.25(+0.83%)
Feb 04, 2016	30.19	30.44	29.95	30.03	911,251	-0.29(-0.97%)
Feb 03, 2016	30.22	30.46	29.95	30.32	1,382,776	+0.24(+0.80%)
Feb 02, 2016	29.53	30.22	29.46	30.08	1,229,165	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.