Indicators

Portland General Electric Company (NY: POR )

42.80 -0.50 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.17	32.34	31.71	31.72	1,228,932	-0.34(-1.07%)
Feb 27, 2018	32.43	32.81	32.06	32.06	713,577	-0.37(-1.13%)
Feb 26, 2018	32.93	32.95	32.31	32.43	588,952	-0.37(-1.12%)
Feb 23, 2018	32.16	32.84	32.11	32.80	600,457	+0.78(+2.44%)
Feb 22, 2018	32.06	32.45	31.84	32.02	779,583	+0.11(+0.35%)
Feb 21, 2018	32.16	32.49	31.89	31.90	969,330	-0.21(-0.65%)
Feb 20, 2018	32.60	32.81	31.82	32.11	1,431,881	-0.78(-2.38%)
Feb 16, 2018		32.89	32.89	32.89	0	+0.19(+0.59%)
Feb 15, 2018	32.12	32.71	32.02	32.70	1,354,211	+0.81(+2.55%)
Feb 14, 2018	31.94	32.23	31.82	31.89	1,154,354	-0.39(-1.21%)
Feb 13, 2018	32.15	32.35	31.76	32.28	1,054,308	-0.04(-0.12%)
Feb 12, 2018	32.31	32.42	31.78	32.32	2,033,555	+0.01(+0.02%)
Feb 09, 2018	31.85	32.54	31.84	32.31	1,625,424	+0.57(+1.81%)
Feb 08, 2018	31.97	32.39	31.73	31.74	1,141,440	-0.28(-0.87%)
Feb 07, 2018	31.95	32.41	31.93	32.02	915,471	+0.01(+0.02%)
Feb 06, 2018	32.14	32.31	31.46	32.01	1,570,285	-0.81(-2.46%)
Feb 05, 2018	32.96	33.01	32.48	32.81	988,991	-0.24(-0.72%)
Feb 02, 2018	32.88	33.29	32.73	33.05	1,152,679	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.