Indicators

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.600	2.620	2.470	2.470	24,853	-0.13(-5.00%)
Feb 27, 2017	2.560	2.660	2.520	2.600	13,455	+0.02(+0.78%)
Feb 24, 2017	2.510	2.700	2.510	2.580	17,761	+0.05(+1.98%)
Feb 23, 2017	2.585	2.590	2.450	2.530	29,898	-0.07(-2.69%)
Feb 22, 2017	2.690	2.790	2.600	2.600	24,864	-0.09(-3.35%)
Feb 21, 2017	2.830	2.840	2.630	2.690	24,087	-0.11(-3.93%)
Feb 17, 2017		2.800	2.800	2.800	0	+0.15(+5.66%)
Feb 16, 2017	2.670	2.680	2.630	2.650	9,923	-0.02(-0.75%)
Feb 15, 2017	2.600	2.700	2.559	2.670	19,099	+0.02(+0.75%)
Feb 14, 2017	2.730	2.840	2.550	2.650	100,253	-0.10(-3.64%)
Feb 13, 2017	2.850	2.869	2.730	2.750	61,884	-0.10(-3.51%)
Feb 10, 2017	2.820	2.850	2.720	2.850	52,677	+0.04(+1.42%)
Feb 09, 2017	2.840	2.840	2.750	2.810	41,744	+0.00(+0.00%)
Feb 08, 2017	2.800	2.830	2.800	2.810	9,728	+0.01(+0.36%)
Feb 07, 2017	2.780	2.809	2.780	2.800	17,186	-0.00(-0.00%)
Feb 06, 2017	2.800	2.850	2.790	2.800	8,659	-0.03(-1.06%)
Feb 03, 2017	2.850	2.885	2.800	2.830	16,470	-0.02(-0.70%)
Feb 02, 2017	2.820	2.850	2.770	2.850	4,316	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.