Indicators

Intellicheck Mobilisia (NY: IDN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.700	2.760	2.690	2.710	7,539	-0.05(-1.81%)
Feb 27, 2019	2.680	2.760	2.680	2.760	1,380	+0.02(+0.73%)
Feb 26, 2019	2.624	2.760	2.623	2.740	4,955	-0.01(-0.36%)
Feb 25, 2019	2.700	2.780	2.650	2.750	16,782	+0.05(+1.85%)
Feb 22, 2019	2.720	2.750	2.630	2.700	16,200	+0.04(+1.50%)
Feb 21, 2019	2.700	2.710	2.450	2.660	52,100	+0.04(+1.53%)
Feb 20, 2019	2.640	2.700	2.600	2.620	17,224	-0.03(-1.13%)
Feb 19, 2019	2.700	2.800	2.649	2.650	25,810	-0.05(-1.85%)
Feb 15, 2019	2.720	2.780	2.610	2.700	53,100	+0.02(+0.75%)
Feb 14, 2019	2.687	2.760	2.643	2.680	32,745	-0.02(-0.74%)
Feb 13, 2019	2.530	2.700	2.517	2.700	88,159	+0.16(+6.30%)
Feb 12, 2019	2.470	2.545	2.460	2.540	73,403	+0.07(+2.83%)
Feb 11, 2019	2.520	2.550	2.470	2.470	10,403	+0.02(+0.82%)
Feb 08, 2019	2.520	2.520	2.450	2.450	18,500	+0.06(+2.58%)
Feb 07, 2019	2.430	2.455	2.388	2.388	2,361	-0.03(-1.31%)
Feb 06, 2019	2.370	2.450	2.350	2.420	4,751	+0.05(+2.11%)
Feb 05, 2019	2.510	2.510	2.370	2.370	6,337	-0.12(-4.82%)
Feb 04, 2019	2.500	2.500	2.350	2.490	10,351	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.