Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.166	6.227	6.051	6.204	591,149	-0.07(-1.09%)
Feb 27, 2020	6.326	6.368	6.212	6.273	303,010	-0.15(-2.27%)
Feb 26, 2020	6.563	6.616	6.418	6.418	458,077	-0.13(-1.97%)
Feb 25, 2020	6.601	6.608	6.525	6.547	250,364	-0.01(-0.12%)
Feb 24, 2020	6.555	6.566	6.418	6.555	225,826	-0.06(-0.92%)
Feb 21, 2020	6.631	6.639	6.570	6.616	67,985	-0.02(-0.34%)
Feb 20, 2020	6.730	6.730	6.624	6.639	68,233	-0.07(-1.02%)
Feb 19, 2020	6.669	6.730	6.662	6.707	338,417	+0.05(+0.80%)
Feb 18, 2020	6.616	6.669	6.563	6.654	146,343	+0.05(+0.81%)
Feb 14, 2020	6.631	6.639	6.555	6.601	76,533	-0.01(-0.12%)
Feb 13, 2020	6.540	6.608	6.532	6.608	687,963	+0.05(+0.70%)
Feb 12, 2020	6.578	6.593	6.540	6.563	263,611	+0.06(+0.94%)
Feb 11, 2020	6.471	6.547	6.471	6.502	75,002	+0.05(+0.71%)
Feb 10, 2020	6.502	6.502	6.395	6.456	110,265	-0.05(-0.70%)
Feb 07, 2020	6.578	6.578	6.487	6.502	171,345	-0.08(-1.27%)
Feb 06, 2020	6.624	6.624	6.509	6.586	268,787	-0.02(-0.23%)
Feb 05, 2020	6.616	6.624	6.555	6.601	176,533	+0.05(+0.81%)
Feb 04, 2020	6.479	6.586	6.475	6.547	59,870	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.