Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.143	2.148	2.034	2.052	132,800	-0.10(-4.62%)
Feb 27, 2023	2.115	2.152	2.088	2.152	130,544	+0.06(+3.03%)
Feb 24, 2023	2.079	2.088	2.034	2.088	61,308	+0.00(+0.00%)
Feb 23, 2023	2.115	2.115	2.061	2.088	85,004	+0.00(+0.00%)
Feb 22, 2023	2.079	2.088	2.025	2.088	58,029	+0.01(+0.43%)
Feb 21, 2023	2.097	2.097	2.025	2.079	190,243	-0.04(-1.71%)
Feb 17, 2023	2.106	2.125	2.084	2.115	64,668	+0.00(+0.00%)
Feb 16, 2023	2.125	2.125	2.079	2.115	108,863	+0.00(+0.00%)
Feb 15, 2023	2.170	2.170	2.097	2.115	122,438	-0.04(-1.68%)
Feb 14, 2023	2.161	2.188	2.143	2.152	118,604	-0.05(-2.06%)
Feb 13, 2023	2.197	2.215	2.142	2.197	179,001	+0.01(+0.41%)
Feb 10, 2023	2.197	2.206	2.160	2.188	65,522	+0.02(+0.83%)
Feb 09, 2023	2.215	2.215	2.152	2.170	151,289	-0.05(-2.04%)
Feb 08, 2023	2.188	2.228	2.161	2.215	136,092	+0.02(+0.82%)
Feb 07, 2023	2.206	2.215	2.161	2.197	81,495	+0.02(+0.83%)
Feb 06, 2023	2.170	2.197	2.134	2.179	88,763	-0.01(-0.41%)
Feb 03, 2023	2.197	2.206	2.134	2.188	172,286	+0.02(+0.83%)
Feb 02, 2023	2.260	2.260	2.152	2.170	170,327	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.