Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.565	7.565	7.253	7.292	43,632	-0.35(-4.59%)
Feb 27, 2017	7.604	7.721	7.526	7.643	19,701	-0.04(-0.51%)
Feb 24, 2017	7.597	7.682	7.487	7.682	16,552	+0.04(+0.51%)
Feb 23, 2017	7.682	7.721	7.554	7.643	20,477	-0.08(-1.01%)
Feb 22, 2017	7.760	7.838	7.608	7.721	29,319	+0.00(+0.00%)
Feb 21, 2017	7.955	7.955	7.675	7.721	37,212	+0.04(+0.51%)
Feb 17, 2017		7.682	7.682	7.682	0	+0.11(+1.52%)
Feb 16, 2017	7.491	7.606	7.491	7.568	12,575	+0.04(+0.51%)
Feb 15, 2017	7.529	7.720	7.529	7.529	34,077	-0.11(-1.50%)
Feb 14, 2017	7.606	7.644	7.529	7.644	24,632	+0.00(+0.00%)
Feb 13, 2017	7.300	7.682	7.300	7.644	27,302	+0.34(+4.71%)
Feb 10, 2017	7.262	7.300	7.199	7.300	22,244	+0.04(+0.53%)
Feb 09, 2017	7.147	7.262	7.147	7.262	18,465	+0.19(+2.70%)
Feb 08, 2017	7.376	7.376	7.071	7.071	11,198	-0.27(-3.65%)
Feb 07, 2017	7.453	7.453	7.338	7.338	5,270	-0.04(-0.52%)
Feb 06, 2017	7.491	7.568	7.376	7.376	46,076	-0.08(-1.03%)
Feb 03, 2017	7.338	7.453	7.274	7.453	5,417	+0.23(+3.17%)
Feb 02, 2017	7.262	7.262	7.147	7.224	15,940	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.