Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.610	2.649	2.520	2.580	14,200	-0.11(-4.09%)
Feb 27, 2020	2.690	2.690	2.690	2.690	722	-0.01(-0.37%)
Feb 26, 2020	2.740	2.765	2.620	2.700	10,851	-0.09(-3.23%)
Feb 25, 2020	2.860	2.900	2.710	2.790	7,106	-0.01(-0.36%)
Feb 24, 2020	2.840	2.860	2.770	2.800	3,630	-0.05(-1.75%)
Feb 21, 2020	2.900	2.900	2.830	2.850	2,200	-0.04(-1.38%)
Feb 20, 2020	2.900	2.920	2.860	2.890	15,005	+0.04(+1.40%)
Feb 19, 2020	2.717	2.900	2.717	2.850	9,506	-0.05(-1.72%)
Feb 18, 2020	2.890	2.985	2.840	2.900	13,425	-0.04(-1.36%)
Feb 14, 2020	2.930	3.000	2.870	2.940	6,900	+0.04(+1.38%)
Feb 13, 2020	2.830	2.940	2.786	2.900	42,559	+0.00(+0.00%)
Feb 12, 2020	2.870	2.901	2.860	2.900	3,683	+0.00(+0.00%)
Feb 11, 2020	3.010	3.010	2.844	2.900	33,256	+0.04(+1.40%)
Feb 10, 2020	2.990	2.990	2.850	2.860	39,653	-0.11(-3.70%)
Feb 07, 2020	2.989	3.006	2.970	2.970	17,400	+0.00(+0.00%)
Feb 06, 2020	2.970	2.980	2.970	2.970	3,588	-0.01(-0.34%)
Feb 05, 2020	3.000	3.000	2.980	2.980	2,622	-0.01(-0.33%)
Feb 04, 2020	2.970	3.000	2.970	2.990	5,475	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.