Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.80	39.08	37.71	37.73	218,021	-0.96(-2.48%)
Feb 27, 2018	39.64	40.34	38.69	38.69	169,762	-0.97(-2.44%)
Feb 26, 2018	39.67	39.67	39.00	39.66	103,173	+0.10(+0.26%)
Feb 23, 2018	39.15	39.56	38.98	39.56	139,775	+0.57(+1.47%)
Feb 22, 2018	39.70	39.83	38.87	38.98	138,059	-0.52(-1.31%)
Feb 21, 2018	39.20	40.04	38.95	39.50	148,760	+0.36(+0.92%)
Feb 20, 2018	39.32	39.75	39.04	39.14	159,500	-0.25(-0.63%)
Feb 16, 2018		39.39	39.39	39.39	0	+0.38(+0.97%)
Feb 15, 2018	39.12	39.12	38.65	39.01	87,598	+0.27(+0.69%)
Feb 14, 2018	37.75	38.77	37.75	38.74	148,051	+0.73(+1.92%)
Feb 13, 2018	37.43	38.15	37.33	38.01	255,578	+0.44(+1.18%)
Feb 12, 2018	37.80	38.03	37.24	37.57	221,529	-0.07(-0.20%)
Feb 09, 2018	37.30	38.01	36.46	37.65	243,176	+0.97(+2.64%)
Feb 08, 2018	38.35	38.35	36.67	36.68	209,544	-1.50(-3.94%)
Feb 07, 2018	38.25	38.50	38.07	38.18	272,583	-0.19(-0.50%)
Feb 06, 2018	36.73	38.63	36.44	38.37	367,020	+0.06(+0.17%)
Feb 05, 2018	38.45	39.25	37.76	38.31	282,674	-0.89(-2.27%)
Feb 02, 2018	39.58	40.01	39.07	39.20	293,448	-0.46(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.