Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.880	3.880	3.850	3.870	666,500	-0.02(-0.51%)
Feb 25, 2021	3.890	3.920	3.880	3.890	740,618	-0.05(-1.27%)
Feb 24, 2021	3.870	3.950	3.870	3.940	1,896,996	+0.03(+0.77%)
Feb 23, 2021	3.910	3.910	3.860	3.910	1,086,425	+0.00(+0.00%)
Feb 22, 2021	3.880	3.920	3.870	3.910	648,502	+0.00(+0.00%)
Feb 19, 2021	3.860	3.920	3.840	3.910	655,800	+0.05(+1.30%)
Feb 18, 2021	3.850	3.870	3.850	3.860	412,786	+0.00(+0.00%)
Feb 17, 2021	3.840	3.870	3.830	3.860	826,092	+0.00(+0.00%)
Feb 16, 2021	3.850	3.890	3.840	3.860	1,203,635	-0.01(-0.26%)
Feb 12, 2021	3.850	3.880	3.830	3.870	904,400	+0.02(+0.52%)
Feb 11, 2021	3.850	3.880	3.820	3.850	1,350,673	-0.01(-0.26%)
Feb 10, 2021	3.860	3.890	3.850	3.860	1,333,933	-0.02(-0.52%)
Feb 09, 2021	3.880	3.900	3.800	3.880	3,905,239	-0.04(-1.02%)
Feb 08, 2021	3.950	3.990	3.900	3.920	33,649,248	+1.74(+79.82%)
Feb 05, 2021	2.170	2.240	2.170	2.180	69,000	-0.04(-1.80%)
Feb 04, 2021	2.250	2.250	2.190	2.220	135,047	+0.05(+2.07%)
Feb 03, 2021	2.150	2.180	2.140	2.175	46,143	+0.03(+1.64%)
Feb 02, 2021	2.190	2.210	2.137	2.140	67,477	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.