Indicators

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	1.400	1.400	1.400	1.400	390	-0.10(-6.48%)
Feb 25, 2016	1.400	1.498	1.389	1.497	8,342	+0.11(+7.70%)
Feb 24, 2016	1.400	1.400	1.300	1.390	528	+0.01(+1.09%)
Feb 23, 2016	1.375	1.375	1.315	1.375	1,264	+0.00(+0.00%)
Feb 22, 2016	1.333	1.375	1.333	1.375	560	+0.04(+3.15%)
Feb 19, 2016	1.300	1.333	1.300	1.333	3,215	+0.00(+0.00%)
Feb 18, 2016	1.330	1.333	1.280	1.333	926	+0.00(+0.00%)
Feb 17, 2016	1.333	1.333	1.333	1.333	21	+0.00(+0.00%)
Feb 16, 2016	1.375	1.375	1.200	1.333	6,687	-0.04(-3.20%)
Feb 12, 2016	1.300	1.377	1.377	1.377	830	+0.18(+14.75%)
Feb 11, 2016	1.305	1.395	1.200	1.200	2,321	-0.20(-13.98%)
Feb 10, 2016	1.360	1.400	1.288	1.395	4,899	+0.09(+7.23%)
Feb 09, 2016	1.300	1.400	1.300	1.301	2,001	+0.00(+0.08%)
Feb 08, 2016	1.300	1.300	1.300	1.300	36	-0.08(-6.07%)
Feb 05, 2016	1.399	1.399	1.300	1.384	884	+0.02(+1.39%)
Feb 04, 2016	1.300	1.365	1.300	1.365	156	-0.03(-2.43%)
Feb 03, 2016	1.210	1.400	1.210	1.399	8,012	+0.20(+16.49%)
Feb 02, 2016	1.285	1.285	1.201	1.201	6,249	-0.12(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.