Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.88 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.24	42.24	42.06	42.14	56,796	+0.00(+0.00%)
Feb 26, 2016	42.18	42.22	42.10	42.14	31,078	+0.01(+0.02%)
Feb 25, 2016	42.27	42.27	42.11	42.13	12,705	+0.00(+0.01%)
Feb 24, 2016	42.19	42.21	42.11	42.13	26,219	+0.06(+0.14%)
Feb 23, 2016	42.26	42.26	42.05	42.07	48,545	-0.04(-0.08%)
Feb 22, 2016	42.12	42.14	42.08	42.11	41,326	+0.01(+0.02%)
Feb 19, 2016	42.03	42.14	42.03	42.10	26,286	+0.03(+0.08%)
Feb 18, 2016	42.07	42.14	42.00	42.06	25,002	+0.05(+0.12%)
Feb 17, 2016	42.12	42.14	42.00	42.01	33,121	-0.07(-0.16%)
Feb 16, 2016	41.99	42.21	41.99	42.08	74,924	+0.07(+0.16%)
Feb 12, 2016	42.09	42.01	42.01	42.01	38,344	-0.04(-0.10%)
Feb 11, 2016	42.22	42.40	42.05	42.05	208,898	-0.03(-0.06%)
Feb 10, 2016	42.02	42.15	42.02	42.08	42,622	-0.02(-0.04%)
Feb 09, 2016	42.07	42.18	42.02	42.10	49,969	-0.03(-0.08%)
Feb 08, 2016	42.11	42.16	42.00	42.13	69,135	+0.05(+0.12%)
Feb 05, 2016	42.14	42.14	42.00	42.08	18,956	-0.01(-0.02%)
Feb 04, 2016	42.07	42.19	42.07	42.09	32,287	-0.01(-0.01%)
Feb 03, 2016	42.13	42.15	42.04	42.09	28,307	-0.04(-0.08%)
Feb 02, 2016	42.14	42.16	42.00	42.13	804,096	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.