Indicators

Fidelity Corporate Bond ETF (NY: FCOR )

45.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.73	45.83	45.68	45.77	28,962	+0.13(+0.28%)
Feb 28, 2024	45.72	45.72	45.59	45.64	19,238	-0.03(-0.07%)
Feb 27, 2024	45.66	45.72	45.62	45.67	13,747	-0.00(-0.01%)
Feb 26, 2024	45.83	45.83	45.60	45.68	24,362	-0.09(-0.19%)
Feb 23, 2024	45.73	45.84	45.66	45.77	21,114	+0.12(+0.26%)
Feb 22, 2024	45.68	45.70	45.57	45.65	24,806	+0.05(+0.11%)
Feb 21, 2024	45.78	45.78	45.57	45.60	19,588	-0.11(-0.24%)
Feb 20, 2024	45.55	45.76	45.55	45.71	33,642	+0.11(+0.24%)
Feb 16, 2024	45.56	45.61	45.52	45.60	21,077	-0.11(-0.24%)
Feb 15, 2024	45.78	45.78	45.61	45.71	24,338	+0.18(+0.39%)
Feb 14, 2024	45.53	45.58	45.43	45.53	28,506	+0.08(+0.17%)
Feb 13, 2024	45.54	45.74	45.41	45.45	49,372	-0.42(-0.91%)
Feb 12, 2024	45.81	45.88	45.76	45.87	21,107	+0.06(+0.13%)
Feb 09, 2024	45.87	45.87	45.73	45.81	110,704	-0.06(-0.13%)
Feb 08, 2024	46.08	46.08	45.87	45.87	28,459	-0.19(-0.41%)
Feb 07, 2024	46.10	46.14	45.98	46.05	22,015	-0.02(-0.04%)
Feb 06, 2024	46.03	46.13	45.92	46.07	27,477	+0.18(+0.39%)
Feb 05, 2024	45.97	45.99	45.87	45.89	53,121	-0.41(-0.88%)
Feb 02, 2024	46.56	46.56	46.15	46.30	33,793	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.