Indicators

Eagle Point Credit Inc (NY: ECC )

10.11 -0.02 (-0.24%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.905	5.964	5.812	5.855	202,785	-0.03(-0.53%)
Feb 27, 2017	5.868	5.967	5.825	5.886	256,289	+0.08(+1.45%)
Feb 24, 2017	5.582	5.907	5.582	5.803	382,240	+0.24(+4.30%)
Feb 23, 2017	5.560	5.585	5.517	5.563	90,802	+0.01(+0.22%)
Feb 22, 2017	5.560	5.588	5.470	5.551	163,918	-0.01(-0.22%)
Feb 21, 2017	5.542	5.588	5.535	5.563	125,802	+0.03(+0.56%)
Feb 17, 2017		5.532	5.532	5.532	0	+0.00(+0.00%)
Feb 16, 2017	5.511	5.551	5.494	5.532	87,483	+0.03(+0.51%)
Feb 15, 2017	5.514	5.544	5.504	5.504	88,726	-0.00(-0.06%)
Feb 14, 2017	5.498	5.514	5.476	5.507	92,016	+0.04(+0.74%)
Feb 13, 2017	5.476	5.533	5.467	5.467	93,793	+0.01(+0.11%)
Feb 10, 2017	5.529	5.569	5.430	5.461	148,260	-0.05(-0.90%)
Feb 09, 2017	5.557	5.557	5.483	5.511	96,645	-0.02(-0.28%)
Feb 08, 2017	5.522	5.591	5.486	5.526	171,806	-0.02(-0.34%)
Feb 07, 2017	5.436	5.551	5.408	5.545	252,902	+0.12(+2.18%)
Feb 06, 2017	5.430	5.461	5.414	5.427	111,615	+0.00(+0.06%)
Feb 03, 2017	5.433	5.436	5.420	5.424	160,557	-0.00(-0.06%)
Feb 02, 2017	5.433	5.436	5.409	5.427	82,986	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.