Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.66	12.92	12.46	12.80	1,905,721	+0.32(+2.56%)
Feb 27, 2019	13.66	13.74	12.48	12.48	4,060,714	-0.46(-3.55%)
Feb 26, 2019	13.86	14.16	12.78	12.94	2,101,901	-0.99(-7.11%)
Feb 25, 2019	13.86	14.11	13.55	13.93	1,286,795	+0.21(+1.53%)
Feb 22, 2019	13.44	13.80	13.37	13.72	695,100	+0.33(+2.46%)
Feb 21, 2019	13.42	13.66	12.61	13.39	1,091,234	+0.13(+0.98%)
Feb 20, 2019	12.67	13.30	12.66	13.26	691,699	+0.59(+4.66%)
Feb 19, 2019	12.75	12.85	12.16	12.67	1,255,506	-0.18(-1.40%)
Feb 15, 2019	12.60	12.88	12.59	12.85	788,400	+0.33(+2.64%)
Feb 14, 2019	13.03	13.40	12.43	12.52	1,265,731	-0.57(-4.35%)
Feb 13, 2019	12.60	13.13	12.39	13.09	2,030,546	+0.54(+4.30%)
Feb 12, 2019	12.42	12.71	11.55	12.55	3,773,281	-0.57(-4.34%)
Feb 11, 2019	12.85	13.40	12.43	13.12	1,463,192	+0.45(+3.55%)
Feb 08, 2019	12.54	12.72	12.40	12.67	614,800	+0.12(+0.96%)
Feb 07, 2019	12.72	12.90	12.51	12.55	837,288	-0.29(-2.26%)
Feb 06, 2019	12.70	13.24	12.57	12.84	765,410	+0.12(+0.94%)
Feb 05, 2019	12.56	12.94	12.53	12.72	1,575,331	+0.13(+1.03%)
Feb 04, 2019	12.61	12.72	12.45	12.59	927,212	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.