Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.710	9.230	8.620	8.930	4,231,300	-0.17(-1.87%)
Feb 27, 2020	9.260	9.570	8.980	9.100	3,409,825	-0.63(-6.47%)
Feb 26, 2020	9.580	9.860	9.320	9.730	2,101,203	+0.19(+1.99%)
Feb 25, 2020	9.790	10.20	9.490	9.540	4,235,157	+0.17(+1.81%)
Feb 24, 2020	9.620	10.44	9.320	9.370	5,206,436	-0.69(-6.86%)
Feb 21, 2020	10.31	10.69	9.800	10.06	9,602,200	-1.80(-15.18%)
Feb 20, 2020	11.36	12.29	11.13	11.86	5,417,043	+0.44(+3.85%)
Feb 19, 2020	11.32	11.51	10.97	11.42	5,177,985	+0.28(+2.51%)
Feb 18, 2020	11.30	11.40	10.85	11.14	3,340,930	-0.35(-3.05%)
Feb 14, 2020	11.20	12.12	11.13	11.49	4,024,300	+0.30(+2.68%)
Feb 13, 2020	10.45	11.24	10.38	11.19	3,473,669	+0.58(+5.47%)
Feb 12, 2020	10.58	11.12	10.42	10.61	3,052,078	+0.61(+6.10%)
Feb 11, 2020	9.890	10.25	9.830	10.00	2,366,189	+0.15(+1.52%)
Feb 10, 2020	10.00	10.12	9.600	9.850	2,800,826	-0.01(-0.10%)
Feb 07, 2020	10.30	10.48	9.730	9.860	3,691,100	-0.64(-6.10%)
Feb 06, 2020	10.85	10.85	10.27	10.50	3,920,039	-0.56(-5.06%)
Feb 05, 2020	10.87	11.29	10.05	11.06	5,372,682	-0.14(-1.25%)
Feb 04, 2020	9.850	11.63	9.820	11.20	8,987,273	+1.68(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.