Indicators

Livent Corp (NY: LTHM )

16.51 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.67	24.01	22.42	23.55	2,852,661	+0.46(+1.99%)
Feb 25, 2022	22.00	23.09	21.91	23.09	2,516,083	+1.16(+5.29%)
Feb 24, 2022	19.90	21.98	19.84	21.93	2,583,513	+0.92(+4.38%)
Feb 23, 2022	21.73	22.13	20.96	21.01	2,210,797	-0.50(-2.32%)
Feb 22, 2022	22.20	22.79	21.13	21.51	5,580,032	-1.18(-5.20%)
Feb 18, 2022				22.69	0	+0.54(+2.44%)
Feb 17, 2022	23.91	24.39	21.96	22.15	7,165,508	-2.93(-11.68%)
Feb 16, 2022	24.40	25.14	23.93	25.08	2,453,928	+0.71(+2.91%)
Feb 15, 2022	23.26	24.40	23.26	24.37	1,768,978	+1.51(+6.61%)
Feb 14, 2022	23.04	23.97	22.63	22.86	2,365,438	-0.13(-0.57%)
Feb 11, 2022	24.01	24.44	22.84	22.99	1,501,488	-1.04(-4.33%)
Feb 10, 2022	24.04	25.25	23.82	24.03	2,625,666	-0.46(-1.88%)
Feb 09, 2022	24.06	24.64	23.94	24.49	2,705,612	+0.87(+3.68%)
Feb 08, 2022	22.83	23.89	22.82	23.62	2,150,898	+0.90(+3.96%)
Feb 07, 2022	22.25	23.13	22.24	22.72	1,580,839	+0.47(+2.11%)
Feb 04, 2022	22.21	22.53	21.77	22.25	1,476,164	+0.20(+0.91%)
Feb 03, 2022	22.33		21.98	22.05	2,582,012	-0.91(-3.96%)
Feb 02, 2022	23.48	23.70	22.68	22.96	1,570,659	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.