Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.89 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.75	30.88	30.64	30.78	112,800	+0.00(+0.00%)
Feb 25, 2021	31.03	31.03	30.68	30.78	59,550	-0.26(-0.84%)
Feb 24, 2021	30.74	31.13	30.74	31.04	31,276	+0.12(+0.39%)
Feb 23, 2021	30.70	30.99	30.70	30.92	37,363	+0.08(+0.26%)
Feb 22, 2021	30.97	31.02	30.84	30.84	32,069	-0.05(-0.16%)
Feb 19, 2021	31.12	31.12	30.89	30.89	32,100	-0.18(-0.58%)
Feb 18, 2021	31.00	31.08	30.85	31.07	37,328	+0.00(+0.00%)
Feb 17, 2021	30.95	31.08	30.93	31.07	47,171	-0.02(-0.06%)
Feb 16, 2021	31.06	31.12	30.99	31.09	135,626	-0.04(-0.13%)
Feb 12, 2021	31.14	31.14	31.01	31.13	40,800	+0.10(+0.33%)
Feb 11, 2021	31.02	31.05	30.92	31.03	23,415	+0.04(+0.11%)
Feb 10, 2021	30.94	31.09	30.87	30.99	29,037	-0.03(-0.09%)
Feb 09, 2021	31.08	31.08	30.94	31.02	63,249	-0.06(-0.19%)
Feb 08, 2021	31.00	31.08	30.94	31.08	77,351	+0.10(+0.32%)
Feb 05, 2021	31.00	31.00	30.83	30.98	48,800	+0.03(+0.10%)
Feb 04, 2021	30.74	30.95	30.74	30.95	31,241	+0.15(+0.49%)
Feb 03, 2021	30.70	30.84	30.65	30.80	57,494	+0.04(+0.13%)
Feb 02, 2021	30.56	30.80	30.56	30.76	57,655	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.