Indicators

Amcor Plc (NY: AMCR )

9.880 -0.190 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.671	7.803	7.555	7.712	19,900,070	-0.12(-1.48%)
Feb 27, 2020	8.043	8.051	7.745	7.828	18,529,418	-0.25(-3.07%)
Feb 26, 2020	8.060	8.180	8.027	8.076	16,409,871	+0.07(+0.93%)
Feb 25, 2020	8.242	8.250	7.977	8.002	13,529,757	-0.22(-2.62%)
Feb 24, 2020	8.366	8.382	8.192	8.217	8,527,356	-0.26(-3.03%)
Feb 21, 2020	8.449	8.490	8.325	8.473	5,479,586	-0.02(-0.29%)
Feb 20, 2020	8.449	8.573	8.436	8.498	6,332,715	+0.07(+0.88%)
Feb 19, 2020	8.465	8.589	8.416	8.424	7,749,225	-0.02(-0.29%)
Feb 18, 2020	8.473	8.490	8.378	8.449	5,346,690	+0.00(+0.00%)
Feb 14, 2020	8.349	8.565	8.333	8.449	6,862,564	+0.04(+0.49%)
Feb 13, 2020	8.548	8.565	8.387	8.407	6,861,505	-0.26(-2.96%)
Feb 12, 2020	8.904	8.962	8.556	8.664	10,106,716	-0.41(-4.56%)
Feb 11, 2020	8.978	9.127	8.962	9.078	6,717,176	+0.13(+1.48%)
Feb 10, 2020	8.920	9.053	8.821	8.945	7,133,998	-0.01(-0.09%)
Feb 07, 2020	9.028	9.061	8.937	8.953	6,091,799	-0.16(-1.73%)
Feb 06, 2020	9.144	9.144	9.061	9.111	10,370,400	-0.01(-0.09%)
Feb 05, 2020	9.053	9.185	9.011	9.119	14,236,324	+0.12(+1.38%)
Feb 04, 2020	8.937	9.049	8.904	8.995	9,842,199	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.