Indicators

Trane Technologies Plc (NY: TT )

323.01 -2.07 (-0.64%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	282.89	283.20	280.92	281.23	1,600,152	-0.83(-0.29%)
Feb 28, 2024	283.33	285.34	281.42	282.05	1,002,105	+0.12(+0.04%)
Feb 27, 2024	283.05	283.88	280.39	281.94	718,423	-1.30(-0.46%)
Feb 26, 2024	281.33	284.99	280.89	283.24	1,076,071	+2.99(+1.07%)
Feb 23, 2024	281.79	283.59	279.70	280.24	720,974	-0.46(-0.16%)
Feb 22, 2024	279.05	281.67	278.93	280.70	1,593,728	+5.68(+2.06%)
Feb 21, 2024	274.32	275.85	273.23	275.02	1,009,363	+0.41(+0.15%)
Feb 20, 2024	270.71	275.51	268.99	274.62	1,355,343	+3.97(+1.47%)
Feb 16, 2024	271.05	274.43	270.23	270.65	860,316	-0.79(-0.29%)
Feb 15, 2024	272.40	272.72	270.26	271.43	721,957	+0.15(+0.05%)
Feb 14, 2024	270.81	272.14	269.18	271.29	746,102	+3.42(+1.28%)
Feb 13, 2024	265.44	268.77	263.89	267.86	1,095,209	-2.64(-0.97%)
Feb 12, 2024	273.63	273.66	270.01	270.50	878,976	-3.40(-1.24%)
Feb 09, 2024	268.39	273.95	268.39	273.90	964,863	+5.47(+2.04%)
Feb 08, 2024	272.92	272.92	268.10	268.43	1,748,600	-3.47(-1.28%)
Feb 07, 2024	271.36	274.79	270.17	271.90	1,403,172	+3.18(+1.18%)
Feb 06, 2024	270.51	271.42	267.10	268.72	1,150,443	-1.56(-0.58%)
Feb 05, 2024	272.27	273.89	268.26	270.28	1,202,143	-4.95(-1.80%)
Feb 02, 2024	270.48	277.25	268.98	275.23	1,885,394	+6.01(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.