Indicators

Pacer Biothreat Strategy ETF (NY: VIRS )

36.32 +0.11 (+0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.29	35.29	35.29	35.29	5	+0.11(+0.32%)
Feb 28, 2024	35.18	35.18	35.18	35.18	30	-0.01(-0.02%)
Feb 27, 2024	35.19	35.19	35.19	35.19	48	+0.20(+0.58%)
Feb 26, 2024	34.98	34.98	34.98	34.98	13	-0.11(-0.32%)
Feb 23, 2024	35.19	35.19	35.09	35.09	290	+0.17(+0.50%)
Feb 22, 2024	34.92	34.92	34.92	34.92	0	+0.74(+2.17%)
Feb 21, 2024	34.18	34.18	34.18	34.18	2	+0.11(+0.32%)
Feb 20, 2024	34.07	34.07	34.07	34.07	0	-0.11(-0.32%)
Feb 16, 2024	34.14	34.18	34.13	34.18	400	-0.11(-0.32%)
Feb 15, 2024	34.22	34.29	34.22	34.29	305	+0.24(+0.70%)
Feb 14, 2024	34.05	34.05	34.05	34.05	0	+0.34(+1.01%)
Feb 13, 2024	33.71	33.71	33.71	33.71	70	-0.41(-1.20%)
Feb 12, 2024	34.12	34.12	34.12	34.12	11	+0.15(+0.44%)
Feb 09, 2024	33.97	33.97	33.97	33.97	100	+0.06(+0.17%)
Feb 08, 2024	33.91	33.91	33.91	33.91	2	-0.12(-0.36%)
Feb 07, 2024	34.04	34.04	34.04	34.04	2	+0.13(+0.38%)
Feb 06, 2024	33.91	33.91	33.91	33.91	75	+0.33(+1.00%)
Feb 05, 2024	33.57	33.57	33.57	33.57	8	-0.08(-0.25%)
Feb 02, 2024	33.66	33.66	33.66	33.66	100	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.