Indicators

Digital Media Solutions Inc (NY: DMS )

2.740 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.20	56.25	51.00	51.30	2,264	-4.05(-7.32%)
Feb 25, 2022	57.30	56.68	54.75	55.35	1,196	-0.90(-1.60%)
Feb 24, 2022	53.25	57.00	47.10	56.25	7,281	+2.85(+5.34%)
Feb 23, 2022	57.00	57.00	53.25	53.40	1,869	-1.05(-1.93%)
Feb 22, 2022	60.00	61.50	54.30	54.45	3,336	-6.15(-10.15%)
Feb 18, 2022				60.60	0	-5.85(-8.80%)
Feb 17, 2022	66.30	69.01	65.85	66.45	1,948	-0.15(-0.23%)
Feb 16, 2022	66.30	67.65	66.30	66.60	2,324	-0.60(-0.89%)
Feb 15, 2022	68.25	68.25	66.90	67.20	3,971	+0.60(+0.90%)
Feb 14, 2022	66.45	67.20	66.00	66.60	3,194	+1.20(+1.83%)
Feb 11, 2022	67.05	67.50	65.40	65.40	2,728	-1.65(-2.46%)
Feb 10, 2022	65.85	68.40	65.10	67.05	5,202	+0.90(+1.36%)
Feb 09, 2022	70.35	70.35	65.85	66.15	4,182	-1.80(-2.65%)
Feb 08, 2022	71.40	71.40	67.35	67.95	1,682	-2.40(-3.41%)
Feb 07, 2022	70.20	71.70	67.95	70.35	1,792	+2.10(+3.08%)
Feb 04, 2022	67.65	69.85	67.50	68.25	2,256	+0.90(+1.34%)
Feb 03, 2022	69.90		65.85	67.35	2,400	-3.00(-4.26%)
Feb 02, 2022	74.10	74.10	70.35	70.35	1,143	-2.85(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.