Indicators

Digital Media Solutions Inc (NY: DMS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.15	18.30	17.10	18.07	2,821	-0.07(-0.41%)
Feb 27, 2023	18.38	18.42	18.00	18.15	958	-0.45(-2.42%)
Feb 24, 2023	18.00	18.60	18.00	18.60	392	+0.60(+3.33%)
Feb 23, 2023	18.45	19.20	18.00	18.00	1,169	-1.20(-6.25%)
Feb 22, 2023	18.45	19.38	18.45	19.20	493	+0.60(+3.23%)
Feb 21, 2023	19.50	19.77	18.60	18.60	501	-1.50(-7.46%)
Feb 17, 2023	20.10	20.70	19.95	20.10	704	-0.60(-2.90%)
Feb 16, 2023	19.95	21.00	19.95	20.70	394	+0.45(+2.22%)
Feb 15, 2023	19.65	20.25	19.35	20.25	794	+0.86(+4.46%)
Feb 14, 2023	18.15	19.59	18.15	19.39	2,549	+1.09(+5.93%)
Feb 13, 2023	18.45	18.90	18.15	18.30	1,950	-0.60(-3.17%)
Feb 10, 2023	18.30	19.05	18.30	18.90	2,521	+0.15(+0.80%)
Feb 09, 2023	19.35	19.80	18.64	18.75	5,958	-1.35(-6.72%)
Feb 08, 2023	20.10	20.57	19.95	20.10	1,553	-0.45(-2.19%)
Feb 07, 2023	21.75	22.05	19.50	20.55	8,083	-1.05(-4.86%)
Feb 06, 2023	22.35	22.61	21.45	21.60	2,705	-0.60(-2.70%)
Feb 03, 2023	21.30	22.44	21.30	22.20	2,426	+1.05(+4.96%)
Feb 02, 2023	21.30	22.05	21.15	21.15	2,280	-0.45(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.