Indicators

Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

27.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.75	26.75	26.75	26.75	36	+0.02(+0.07%)
Feb 28, 2024	26.71	26.73	26.71	26.73	815	+0.02(+0.06%)
Feb 27, 2024	26.72	26.72	26.71	26.71	9,093	-0.00(-0.02%)
Feb 26, 2024	26.70	26.71	26.70	26.71	739	+0.01(+0.04%)
Feb 23, 2024	26.71	26.71	26.71	26.71	0	+0.02(+0.07%)
Feb 22, 2024	26.69	26.69	26.69	26.69	0	+0.10(+0.36%)
Feb 21, 2024	26.58	26.59	26.57	26.59	2,278	+0.01(+0.05%)
Feb 20, 2024	26.40	26.58	26.40	26.58	19,827	-0.01(-0.05%)
Feb 16, 2024	26.59	26.59	26.59	26.59	2,964	-0.04(-0.15%)
Feb 15, 2024	26.63	26.63	26.63	26.63	72	+0.03(+0.12%)
Feb 14, 2024	26.60	26.60	26.60	26.60	0	+0.09(+0.33%)
Feb 13, 2024	26.51	26.51	26.51	26.51	1	-0.10(-0.37%)
Feb 12, 2024	26.57	26.61	26.57	26.61	400	+0.03(+0.11%)
Feb 09, 2024	26.58	26.58	26.58	26.58	4,571	-0.00(-0.00%)
Feb 08, 2024	26.54	26.58	26.54	26.58	244	+0.04(+0.15%)
Feb 07, 2024	26.54	26.54	26.54	26.54	1,503	+0.03(+0.11%)
Feb 06, 2024	26.51	26.51	26.51	26.51	2	+0.03(+0.10%)
Feb 05, 2024	26.48	26.48	26.48	26.48	0	+0.01(+0.06%)
Feb 02, 2024	26.52	26.52	26.47	26.47	409	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.