Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.39 -0.17 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.81	23.81	23.64	23.64	111,220	+0.02(+0.08%)
Feb 28, 2024	23.39	23.63	23.39	23.62	6,774	+0.03(+0.12%)
Feb 27, 2024	23.59	23.59	23.52	23.59	16,349	+0.16(+0.67%)
Feb 26, 2024	23.37	23.50	23.37	23.43	20,187	+0.08(+0.33%)
Feb 23, 2024	23.32	23.36	23.32	23.36	12,668	+0.12(+0.51%)
Feb 22, 2024	23.19	23.24	23.19	23.24	22,827	+0.57(+2.50%)
Feb 21, 2024	22.64	22.67	22.58	22.67	4,175	-0.22(-0.95%)
Feb 20, 2024	22.90	22.90	22.82	22.89	29,613	-0.24(-1.04%)
Feb 16, 2024	23.24	23.24	23.13	23.13	7,587	-0.16(-0.68%)
Feb 15, 2024	23.24	23.29	23.17	23.29	57,351	+0.18(+0.77%)
Feb 14, 2024	23.00	23.11	23.00	23.11	12,936	+0.44(+1.94%)
Feb 13, 2024	22.79	22.83	22.55	22.67	5,929	-0.44(-1.92%)
Feb 12, 2024	23.17	23.17	23.11	23.11	14,658	-0.07(-0.28%)
Feb 09, 2024	23.07	23.18	23.07	23.18	5,683	+0.17(+0.72%)
Feb 08, 2024	22.98	23.02	22.98	23.01	8,033	+0.12(+0.51%)
Feb 07, 2024	22.97	22.97	22.90	22.90	11,979	+0.18(+0.81%)
Feb 06, 2024	22.65	22.71	22.59	22.71	7,266	+0.08(+0.35%)
Feb 05, 2024	22.48	22.63	22.48	22.63	1,815	-0.09(-0.39%)
Feb 02, 2024	22.63	22.72	22.63	22.72	24,109	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.