Indicators

Nuveen ESG Dividend ETF (NY: NUDV )

26.75 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.11	26.18	26.07	26.18	419	+0.18(+0.70%)
Feb 28, 2024	26.01	26.06	25.99	26.00	3,794	+0.04(+0.15%)
Feb 27, 2024	25.96	25.96	25.96	25.96	229	+0.08(+0.29%)
Feb 26, 2024	25.94	25.94	25.89	25.89	1,144	-0.17(-0.66%)
Feb 23, 2024	26.10	26.10	26.03	26.06	2,806	+0.12(+0.47%)
Feb 22, 2024	25.72	25.94	25.72	25.94	3,811	+0.18(+0.68%)
Feb 21, 2024	25.60	25.76	25.60	25.76	1,735	+0.10(+0.38%)
Feb 20, 2024	25.66	25.66	25.66	25.66	192	-0.01(-0.03%)
Feb 16, 2024	25.79	25.79	25.64	25.67	794	-0.09(-0.35%)
Feb 15, 2024	25.76	25.77	25.66	25.76	4,798	+0.33(+1.29%)
Feb 14, 2024	25.37	25.46	25.37	25.44	1,265	+0.17(+0.69%)
Feb 13, 2024	25.56	25.56	25.08	25.26	2,654	-0.48(-1.85%)
Feb 12, 2024	25.75	25.75	25.74	25.74	456	+0.18(+0.72%)
Feb 09, 2024	25.55	25.55	25.55	25.55	100	+0.04(+0.15%)
Feb 08, 2024	25.44	25.51	25.38	25.51	752	+0.05(+0.18%)
Feb 07, 2024	25.45	25.50	25.45	25.47	5,422	-0.00(-0.01%)
Feb 06, 2024	25.46	25.47	25.46	25.47	943	+0.11(+0.43%)
Feb 05, 2024	25.36	25.36	25.36	25.36	90	-0.25(-0.99%)
Feb 02, 2024	25.47	25.61	25.47	25.61	298	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.