Indicators

Enfusion Inc Cl A (NY: ENFN )

9.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.30	17.05	15.92	16.59	193,971	+0.15(+0.91%)
Feb 25, 2022	15.87	16.46	15.81	16.44	164,180	+0.53(+3.33%)
Feb 24, 2022	14.30	15.93	13.94	15.91	276,954	+1.03(+6.92%)
Feb 23, 2022	16.31	16.31	14.74	14.88	312,338	-1.31(-8.09%)
Feb 22, 2022	15.26	16.31	14.90	16.19	356,977	+0.67(+4.32%)
Feb 18, 2022				15.52	0	-1.03(-6.22%)
Feb 17, 2022	17.02	17.94	16.43	16.55	392,462	-0.65(-3.78%)
Feb 16, 2022	16.62	17.57	16.56	17.20	208,163	+0.34(+2.02%)
Feb 15, 2022	17.32	18.35	16.69	16.86	315,487	-0.17(-1.00%)
Feb 14, 2022	16.25	18.29	16.05	17.03	452,015	+0.87(+5.38%)
Feb 11, 2022	16.37	16.60	16.07	16.16	297,180	-0.21(-1.28%)
Feb 10, 2022	15.69	16.94	15.10	16.37	233,553	+0.09(+0.55%)
Feb 09, 2022	15.71	16.55	15.50	16.28	189,947	+0.84(+5.44%)
Feb 08, 2022	14.16	15.63	14.12	15.44	138,447	+1.11(+7.75%)
Feb 07, 2022	14.00	14.61	13.81	14.33	136,425	+0.34(+2.43%)
Feb 04, 2022	13.18	14.20	12.79	13.99	152,700	+0.76(+5.74%)
Feb 03, 2022	13.40		13.03	13.23	163,125	-0.65(-4.68%)
Feb 02, 2022	14.12	14.42	13.40	13.88	234,638	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.