Indicators

Enfusion Inc Cl A (NY: ENFN )

9.390 +0.090 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.88	11.09	10.69	10.72	182,701	-0.15(-1.38%)
Feb 27, 2023	10.77	10.89	10.65	10.87	192,137	+0.22(+2.07%)
Feb 24, 2023	10.67	10.79	10.52	10.65	260,882	-0.22(-2.02%)
Feb 23, 2023	10.80	10.92	10.66	10.87	120,152	+0.06(+0.56%)
Feb 22, 2023	10.92	11.07	10.66	10.81	118,638	-0.02(-0.18%)
Feb 21, 2023	10.97	11.06	10.66	10.83	184,418	-0.29(-2.61%)
Feb 17, 2023	11.55	11.80	10.78	11.12	445,425	-0.43(-3.72%)
Feb 16, 2023	11.47	11.79	11.37	11.55	192,914	-0.18(-1.53%)
Feb 15, 2023	11.19	11.75	11.19	11.73	324,203	+0.44(+3.90%)
Feb 14, 2023	11.06	11.56	11.06	11.29	304,610	+0.16(+1.44%)
Feb 13, 2023	11.16	11.36	11.05	11.13	231,703	-0.03(-0.27%)
Feb 10, 2023	10.80	11.26	10.80	11.16	418,542	+0.32(+2.95%)
Feb 09, 2023	11.25	11.44	10.83	10.84	364,093	-0.25(-2.25%)
Feb 08, 2023	10.94	11.34	10.94	11.09	447,272	+0.10(+0.91%)
Feb 07, 2023	11.23	11.23	10.55	10.99	538,403	-0.38(-3.34%)
Feb 06, 2023	11.90	12.07	11.34	11.37	854,929	-0.63(-5.25%)
Feb 03, 2023	11.82	12.13	11.82	12.00	1,985,374	-0.02(-0.17%)
Feb 02, 2023	11.98	12.31	11.85	12.02	1,594,487	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.