Indicators

Mirion Technologies Inc (NY: MIR )

10.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.530	8.650	8.270	8.540	1,434,261	-0.11(-1.27%)
Feb 25, 2022	8.510	8.720	8.380	8.650	1,769,545	+0.11(+1.29%)
Feb 24, 2022	7.330	8.540	7.311	8.540	1,244,758	+0.81(+10.48%)
Feb 23, 2022	8.830	8.830	7.420	7.730	4,479,362	-0.96(-11.05%)
Feb 22, 2022	8.890	9.040	8.540	8.690	1,713,842	-0.33(-3.66%)
Feb 18, 2022				9.020	0	-0.04(-0.44%)
Feb 17, 2022	9.070	9.290	8.810	9.060	1,259,763	-0.11(-1.20%)
Feb 16, 2022	8.970	9.175	8.880	9.170	712,998	+0.15(+1.66%)
Feb 15, 2022	8.790	9.110	8.790	9.020	903,043	+0.39(+4.52%)
Feb 14, 2022	8.440	8.770	8.440	8.630	604,569	+0.17(+2.01%)
Feb 11, 2022	8.850	8.980	8.350	8.460	795,397	-0.34(-3.86%)
Feb 10, 2022	8.510	9.040	8.510	8.800	871,089	+0.12(+1.38%)
Feb 09, 2022	8.730	8.780	8.630	8.680	511,539	+0.13(+1.52%)
Feb 08, 2022	8.210	8.630	8.090	8.550	769,781	+0.31(+3.76%)
Feb 07, 2022	8.330	8.420	8.100	8.240	662,231	-0.12(-1.44%)
Feb 04, 2022	8.100	8.510	8.000	8.360	965,203	+0.23(+2.83%)
Feb 03, 2022	8.360	8.610	8.130	8.130	1,338,367	-0.46(-5.36%)
Feb 02, 2022	8.570	8.670	8.380	8.590	742,997	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.