Indicators

(NY: RHRX )

15.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.13	14.19	14.12	14.17	6,686	+0.13(+0.95%)
Feb 28, 2024	14.04	14.04	14.04	14.04	75	-0.08(-0.56%)
Feb 27, 2024	14.09	14.12	14.08	14.12	1,676	+0.02(+0.11%)
Feb 26, 2024	14.15	14.15	14.10	14.10	314	-0.04(-0.25%)
Feb 23, 2024	14.12	14.14	14.12	14.14	100	-0.02(-0.17%)
Feb 22, 2024	14.07	14.16	14.07	14.16	618	+0.45(+3.31%)
Feb 21, 2024	13.59	13.71	13.59	13.71	371	-0.01(-0.10%)
Feb 20, 2024	13.75	13.77	13.64	13.72	5,041	-0.15(-1.07%)
Feb 16, 2024	13.87	13.87	13.87	13.87	544	-0.10(-0.72%)
Feb 15, 2024	13.97	13.97	13.97	13.97	79	+0.03(+0.25%)
Feb 14, 2024	13.86	13.94	13.86	13.94	361	+0.18(+1.33%)
Feb 13, 2024	13.77	13.77	13.69	13.75	9,207	-0.22(-1.56%)
Feb 12, 2024	13.94	13.97	13.94	13.97	1,854	-0.04(-0.26%)
Feb 09, 2024	14.01	14.01	14.01	14.01	152	+0.14(+0.99%)
Feb 08, 2024	13.87	13.87	13.87	13.87	1,797	+0.06(+0.41%)
Feb 07, 2024	13.72	13.81	13.72	13.81	572	+0.18(+1.31%)
Feb 06, 2024	13.62	13.63	13.55	13.63	2,146	-0.02(-0.12%)
Feb 05, 2024	13.63	13.68	13.63	13.65	3,529	+0.00(+0.03%)
Feb 02, 2024	13.64	13.66	13.61	13.64	9,198	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.