Indicators

(NY: MOTG )

36.46 +0.08 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.44	35.55	35.44	35.55	117	+0.07(+0.20%)
Feb 28, 2024	35.46	35.48	35.46	35.48	561	-0.17(-0.49%)
Feb 27, 2024	35.59	35.66	35.59	35.66	663	+0.07(+0.20%)
Feb 26, 2024	35.59	35.59	35.59	35.59	389	-0.09(-0.26%)
Feb 23, 2024	35.60	35.68	35.60	35.68	1,249	+0.09(+0.26%)
Feb 22, 2024	35.55	35.59	35.55	35.59	598	+0.32(+0.91%)
Feb 21, 2024	35.27	35.27	35.27	35.27	493	+0.09(+0.27%)
Feb 20, 2024	35.20	35.22	35.12	35.17	630	-0.00(-0.00%)
Feb 16, 2024	35.30	35.30	35.17	35.17	13,457	-0.11(-0.32%)
Feb 15, 2024	35.29	35.29	35.29	35.29	135	+0.36(+1.02%)
Feb 14, 2024	34.73	34.93	34.73	34.93	379	+0.39(+1.12%)
Feb 13, 2024	34.69	34.69	34.54	34.54	660	-0.62(-1.77%)
Feb 12, 2024	35.15	35.17	35.15	35.17	518	+0.17(+0.50%)
Feb 09, 2024	34.86	35.00	34.86	34.99	1,879	+0.25(+0.73%)
Feb 08, 2024	34.72	34.74	34.72	34.74	586	+0.02(+0.06%)
Feb 07, 2024	34.65	34.76	34.65	34.72	584	+0.07(+0.20%)
Feb 06, 2024	34.33	34.65	34.33	34.65	4,239	+0.33(+0.96%)
Feb 05, 2024	34.32	34.32	34.32	34.32	28	-0.15(-0.44%)
Feb 02, 2024	34.23	34.47	34.23	34.47	1,229	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.