Indicators

(NY: SOLR )

29.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.86	26.97	26.86	26.97	401	+0.41(+1.55%)
Feb 28, 2024	26.61	26.62	26.56	26.56	1,657	-0.10(-0.39%)
Feb 27, 2024	26.66	26.66	26.66	26.66	41	+0.11(+0.40%)
Feb 26, 2024	26.71	26.71	26.50	26.56	702	+0.19(+0.72%)
Feb 23, 2024	26.37	26.37	26.37	26.37	353	-0.18(-0.67%)
Feb 22, 2024	26.54	26.54	26.54	26.54	20	-0.07(-0.25%)
Feb 21, 2024	26.44	26.61	26.44	26.61	454	+0.19(+0.73%)
Feb 20, 2024	26.42	26.49	26.40	26.42	1,725	-0.26(-0.99%)
Feb 16, 2024	26.68	26.68	26.68	26.68	100	-0.22(-0.81%)
Feb 15, 2024	26.84	26.90	26.84	26.90	312	+0.36(+1.35%)
Feb 14, 2024	26.54	26.54	26.54	26.54	9	+0.64(+2.45%)
Feb 13, 2024	26.16	26.16	25.77	25.90	2,380	-0.93(-3.46%)
Feb 12, 2024	26.72	26.95	26.72	26.83	637	+0.26(+0.98%)
Feb 09, 2024	26.50	26.57	26.50	26.57	395	+0.37(+1.40%)
Feb 08, 2024	26.21	26.21	26.21	26.21	7	+0.09(+0.36%)
Feb 07, 2024	26.11	26.11	26.11	26.11	4	+0.28(+1.09%)
Feb 06, 2024	25.83	25.83	25.83	25.83	10	+0.13(+0.49%)
Feb 05, 2024	25.71	25.71	25.71	25.71	24	-0.32(-1.21%)
Feb 02, 2024	26.02	26.02	26.02	26.02	100	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.