Indicators

(NY: AVSC )

49.59 +0.07 (+0.15%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.10	51.32	50.56	50.82	36,925	+0.43(+0.85%)
Feb 28, 2024	50.71	50.87	50.36	50.39	42,228	-0.53(-1.04%)
Feb 27, 2024	50.68	51.01	50.68	50.92	35,056	+0.59(+1.17%)
Feb 26, 2024	50.06	50.47	50.04	50.33	63,576	+0.19(+0.38%)
Feb 23, 2024	49.93	50.42	49.67	50.14	39,625	+0.21(+0.42%)
Feb 22, 2024	50.01	50.06	49.71	49.93	46,451	-0.01(-0.02%)
Feb 21, 2024	49.93	49.97	49.59	49.94	66,646	-0.06(-0.13%)
Feb 20, 2024	50.23	50.42	50.00	50.01	38,659	-0.69(-1.37%)
Feb 16, 2024	50.72	51.18	50.55	50.70	29,483	-0.49(-0.95%)
Feb 15, 2024	50.28	51.32	50.28	51.19	45,786	+1.31(+2.62%)
Feb 14, 2024	49.38	49.94	49.10	49.88	41,078	+1.16(+2.37%)
Feb 13, 2024	49.34	49.34	48.35	48.73	30,276	-2.09(-4.12%)
Feb 12, 2024	49.76	50.97	49.76	50.82	44,864	+1.11(+2.23%)
Feb 09, 2024	48.94	49.71	48.85	49.71	37,359	+0.73(+1.49%)
Feb 08, 2024	48.32	48.98	48.13	48.98	47,158	+0.76(+1.57%)
Feb 07, 2024	48.58	48.58	47.90	48.23	30,556	-0.24(-0.49%)
Feb 06, 2024	48.08	48.58	47.95	48.47	75,408	+0.43(+0.89%)
Feb 05, 2024	48.42	48.42	47.64	48.04	41,364	-0.81(-1.65%)
Feb 02, 2024	48.50	49.03	48.39	48.84	37,447	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.