Indicators

(NY: AVSC )

49.17 +0.08 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.91	51.12	50.37	50.63	37,065	+0.43(+0.85%)
Feb 28, 2024	50.52	50.68	50.17	50.20	42,388	-0.53(-1.04%)
Feb 27, 2024	50.49	50.82	50.49	50.73	35,189	+0.59(+1.17%)
Feb 26, 2024	49.87	50.28	49.85	50.14	63,817	+0.19(+0.38%)
Feb 23, 2024	49.74	50.23	49.48	49.95	39,775	+0.21(+0.42%)
Feb 22, 2024	49.82	49.87	49.52	49.74	46,627	-0.01(-0.02%)
Feb 21, 2024	49.74	49.78	49.41	49.75	66,898	-0.06(-0.13%)
Feb 20, 2024	50.04	50.23	49.81	49.82	38,806	-0.69(-1.37%)
Feb 16, 2024	50.53	50.99	50.36	50.51	29,595	-0.49(-0.95%)
Feb 15, 2024	50.09	51.12	50.09	51.00	45,960	+1.30(+2.62%)
Feb 14, 2024	49.20	49.75	48.91	49.69	41,234	+1.15(+2.37%)
Feb 13, 2024	49.16	49.16	48.16	48.54	30,391	-2.09(-4.12%)
Feb 12, 2024	49.57	50.78	49.57	50.63	45,034	+1.10(+2.23%)
Feb 09, 2024	48.76	49.53	48.67	49.52	37,501	+0.73(+1.49%)
Feb 08, 2024	48.13	48.80	47.95	48.80	47,337	+0.76(+1.57%)
Feb 07, 2024	48.39	48.39	47.72	48.04	30,671	-0.24(-0.49%)
Feb 06, 2024	47.90	48.40	47.77	48.28	75,694	+0.43(+0.89%)
Feb 05, 2024	48.23	48.23	47.46	47.86	41,521	-0.80(-1.65%)
Feb 02, 2024	48.31	48.85	48.20	48.66	37,589	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.