Indicators

(NY: UAV )

22.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.27	22.27	22.27	22.27	50	+0.24(+1.10%)
Feb 27, 2023	22.02	22.02	22.02	22.02	49	+0.22(+1.03%)
Feb 24, 2023	21.81	21.81	21.80	21.80	107	-0.38(-1.69%)
Feb 23, 2023	22.17	22.17	22.17	22.17	82	+0.29(+1.32%)
Feb 22, 2023	21.94	21.94	21.88	21.88	169	-0.05(-0.24%)
Feb 21, 2023	21.96	21.96	21.94	21.94	203	-0.50(-2.22%)
Feb 17, 2023	22.43	22.43	22.43	22.43	100	-0.16(-0.72%)
Feb 16, 2023	22.55	22.60	22.55	22.60	922	-0.16(-0.69%)
Feb 15, 2023	22.58	22.75	22.58	22.75	115	+0.45(+1.99%)
Feb 14, 2023	22.31	22.31	22.31	22.31	7	+0.37(+1.67%)
Feb 13, 2023	21.91	21.94	21.91	21.94	166	+0.07(+0.34%)
Feb 10, 2023	21.87	21.87	21.87	21.87	100	-0.19(-0.87%)
Feb 09, 2023	22.06	22.06	22.06	22.06	52	-0.31(-1.38%)
Feb 08, 2023	22.37	22.37	22.37	22.37	42	-0.26(-1.14%)
Feb 07, 2023	22.68	22.68	22.60	22.63	566	-0.13(-0.58%)
Feb 06, 2023	24.45	24.45	22.76	22.76	685	-0.13(-0.57%)
Feb 03, 2023	23.42	23.42	22.89	22.89	848	-0.43(-1.85%)
Feb 02, 2023	23.32	23.32	23.32	23.32	38	+0.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.