Indicators

(NY: FIG )

21.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.50	22.70	22.50	22.56	2,319	-0.00(-0.01%)
Feb 28, 2024	22.45	22.72	22.45	22.56	26,008	-0.04(-0.17%)
Feb 27, 2024	23.01	23.01	22.45	22.60	4,098	-0.00(-0.01%)
Feb 26, 2024	22.62	22.62	22.48	22.60	2,772	-0.09(-0.38%)
Feb 23, 2024	22.57	22.69	22.57	22.69	3,991	+0.07(+0.29%)
Feb 22, 2024	22.77	22.77	22.53	22.62	10,966	-0.25(-1.11%)
Feb 21, 2024	22.82	22.88	22.82	22.88	479	+0.00(+0.00%)
Feb 20, 2024	22.82	22.93	22.80	22.87	5,973	-0.01(-0.03%)
Feb 16, 2024	22.85	22.95	22.78	22.88	2,069	-0.00(-0.00%)
Feb 15, 2024	22.86	22.95	22.80	22.88	6,108	+0.10(+0.46%)
Feb 14, 2024	23.22	23.22	22.77	22.78	2,266	-0.02(-0.08%)
Feb 13, 2024	22.50	22.80	22.50	22.80	6,172	+0.06(+0.26%)
Feb 12, 2024	22.72	22.76	22.70	22.74	14,843	-0.04(-0.18%)
Feb 09, 2024	22.76	22.91	22.76	22.78	17,009	-0.07(-0.30%)
Feb 08, 2024	22.79	22.85	22.77	22.85	4,680	-0.02(-0.10%)
Feb 07, 2024	22.89	22.97	22.84	22.87	9,796	-0.03(-0.11%)
Feb 06, 2024	22.91	22.92	22.78	22.90	1,791	+0.03(+0.12%)
Feb 05, 2024	22.86	22.87	22.86	22.87	1,725	+0.02(+0.07%)
Feb 02, 2024	22.69	22.88	22.69	22.85	4,393	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.