Indicators

(NY: TLTW )

25.38 +0.21 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.55	26.65	26.54	26.58	901,718	+0.10(+0.38%)
Feb 28, 2024	26.41	26.49	26.35	26.48	209,497	+0.13(+0.49%)
Feb 27, 2024	26.44	26.46	26.33	26.35	435,333	-0.12(-0.45%)
Feb 26, 2024	26.52	26.54	26.37	26.47	386,954	-0.03(-0.11%)
Feb 23, 2024	26.24	26.51	26.24	26.50	342,571	+0.27(+1.03%)
Feb 22, 2024	26.14	26.26	26.13	26.23	283,811	+0.12(+0.46%)
Feb 21, 2024	26.30	26.30	26.09	26.11	378,059	-0.16(-0.59%)
Feb 20, 2024	26.20	26.34	26.20	26.27	662,360	+0.03(+0.10%)
Feb 16, 2024	26.18	26.25	26.17	26.24	326,889	-0.10(-0.38%)
Feb 15, 2024	26.38	26.46	26.25	26.34	330,716	+0.16(+0.63%)
Feb 14, 2024	26.03	26.23	26.03	26.18	637,789	+0.11(+0.42%)
Feb 13, 2024	26.20	26.27	26.06	26.07	802,126	-0.43(-1.64%)
Feb 12, 2024	26.49	26.55	26.38	26.50	559,955	+0.04(+0.15%)
Feb 09, 2024	26.43	26.51	26.43	26.46	502,949	-0.04(-0.13%)
Feb 08, 2024	26.53	26.57	26.42	26.50	674,378	-0.13(-0.51%)
Feb 07, 2024	26.61	26.76	26.61	26.63	351,091	-0.08(-0.30%)
Feb 06, 2024	26.54	26.73	26.53	26.71	546,441	+0.19(+0.72%)
Feb 05, 2024	26.57	26.77	26.46	26.52	1,140,614	-0.37(-1.38%)
Feb 02, 2024	26.87	26.97	26.80	26.89	923,322	-0.42(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.