Indicators

(NY: YEAR )

50.49 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.84	49.86	49.82	49.86	162,505	+0.02(+0.04%)
Feb 28, 2024	49.87	49.87	49.80	49.84	40,062	+0.02(+0.04%)
Feb 27, 2024	49.80	49.84	49.78	49.82	185,394	+0.02(+0.04%)
Feb 26, 2024	49.80	49.81	49.78	49.80	71,039	-0.05(-0.10%)
Feb 23, 2024	49.91	49.91	49.77	49.85	85,828	+0.06(+0.12%)
Feb 22, 2024	49.78	49.79	49.76	49.79	119,350	+0.01(+0.02%)
Feb 21, 2024	49.81	49.81	49.76	49.78	231,730	+0.00(+0.00%)
Feb 20, 2024	49.74	49.78	49.74	49.78	193,120	+0.03(+0.06%)
Feb 16, 2024	49.73	49.76	49.73	49.75	104,910	-0.03(-0.06%)
Feb 15, 2024	49.74	49.78	49.74	49.78	80,453	+0.01(+0.02%)
Feb 14, 2024	49.75	49.77	49.73	49.77	143,978	+0.04(+0.08%)
Feb 13, 2024	49.75	49.75	49.70	49.73	237,823	-0.08(-0.16%)
Feb 12, 2024	49.86	49.86	49.73	49.81	225,681	+0.06(+0.12%)
Feb 09, 2024	49.75	49.75	49.72	49.75	220,521	+0.00(+0.00%)
Feb 08, 2024	49.89	49.89	49.73	49.75	162,666	+0.03(+0.06%)
Feb 07, 2024	49.93	49.93	49.71	49.72	836,820	-0.07(-0.14%)
Feb 06, 2024	49.92	49.92	49.71	49.79	234,891	+0.09(+0.18%)
Feb 05, 2024	49.71	49.71	49.68	49.70	51,723	-0.01(-0.02%)
Feb 02, 2024	49.80	49.80	49.68	49.71	224,503	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.